Trading on the Edge

home *** CD-ROM | disk | FTP | other *** search

/ Trading on the Edge / Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin / pc / mac_file / vendor_d / enhanced / asci_his / aapl___b.ar_ next >

Wrap

Text File | 1993-12-14 | 18KB | 513 lines

12/06/91 49.5 49.75 48.5 48.75 17588 12/09/91 49 50 48.75 49.125 8735 12/10/91 49 49.5 48.5 49.125 10948 12/11/91 49.25 49.75 48.5 49 7550 12/12/91 49.375 49.75 49 49.375 8192 12/13/91 49.75 50.75 49.75 50.375 8493 12/16/91 50.375 50.75 50 50.5 6892 12/17/91 50.5 51 50.25 50.5 8725 12/18/91 50.25 52 50 51.75 16661 12/19/91 51.25 51.75 50.75 50.75 10297 12/20/91 51.25 51.5 50.25 50.25 11445 12/23/91 50.5 51.75 50 51.5 9211 12/24/91 52 53.75 51.75 52.25 16516 12/26/91 52.75 55 52.25 54.875 12009 12/27/91 54.75 55.75 54.5 55 14977 12/30/91 55 57.25 55 56.75 16397 12/31/91 57.375 58 56 56.375 11967 01/02/92 55.75 59.75 55.5 59.5 20860 01/03/92 60 60.25 58.25 59 16987 01/06/92 58.75 59 57.75 58 10200 01/07/92 57.5 59.5 57.5 59.125 12631 01/08/92 58.5 61.25 58.5 60.5 20781 01/09/92 60.5 62.25 60.25 62.25 18617 01/10/92 61.5 62.5 61 62.25 17520 01/13/92 62.25 62.75 61.5 62 9630 01/14/92 62.25 64.75 62.25 64.5 24447 01/15/92 64.5 64.875 63 63.5 29084 01/16/92 63.75 64.25 62.5 62.75 26208 01/17/92 68 69 64.75 64.75 10212 01/20/92 64.5 65.25 64 64 18721 01/21/92 64.25 64.25 61 61.125 17329 01/22/92 61.5 63.75 61.25 63.5 16401 01/23/92 64.25 64.75 63 64.5 12353 01/24/92 64.5 65.75 64 64.625 15859 01/27/92 64.75 65.25 64.25 64.5 7441 01/28/92 64.75 65.375 63 65.25 15511 01/29/92 64.75 65.75 63.25 63.25 12907 01/30/92 63.5 63.75 62.75 63.75 7779 01/31/92 64 65.25 63.5 64.75 12907 02/03/92 64.75 66.25 64.5 65.75 14120 02/04/92 65.75 66.25 65 65.75 17226 02/05/92 66.25 66.75 65.125 66.125 14420 02/06/92 65.75 66 64 64.125 8317 02/07/92 64.25 64.75 62.75 64 13173 02/10/92 64 64.25 63 63.125 7718 02/11/92 63 63.75 62.25 62.875 10894 02/12/92 63.75 65.5 63 65.25 12318 02/13/92 65.25 65.25 63.75 64.25 6788 02/14/92 63.75 64.25 63.25 64.125 6482 02/18/92 64.25 64.5 62.75 62.75 6103 02/19/92 62.75 63 61.75 62 8543 02/20/92 62.5 64.75 62.25 64.625 11685 02/21/92 64.75 65.5 64.5 65 13535 02/24/92 66.25 66.5 65.75 66.125 15304 02/25/92 66.25 68.5 65.75 68.5 20288 02/26/92 68.25 70 68.25 69.875 20454 02/27/92 70 70 68 68.5 10908 02/28/92 69 69 67 67.5 8071 03/02/92 67.75 68.5 67.25 67.25 7970 03/03/92 67.75 68 66.25 66.375 8864 03/04/92 66.25 66.75 64.75 65 10301 03/05/92 64.5 65.375 63 63.5 21136 03/06/92 63.5 64 63 64 11990 03/09/92 63.75 64.25 63.5 63.75 9728 03/10/92 64 64.75 63.75 63.75 10955 03/11/92 63.75 64.25 63 63.25 11663 03/12/92 63.25 63.75 61.5 62.75 13653 03/13/92 63.25 63.75 62 63.125 7070 03/16/92 62.75 63.5 61.75 63.375 5026 03/17/92 63.5 63.75 62.75 62.875 7598 03/18/92 63.25 64 63 63.75 7236 03/19/92 63.75 63.75 62.75 63 10582 03/20/92 63 63.25 63 63.25 4836 03/23/92 63 63.75 63 63 4472 03/24/92 63.5 65 63.25 65 18699 03/25/92 65 65 64.25 64.5 10854 03/26/92 64.75 65.25 63.75 64 10985 03/27/92 63.875 64 60.5 61 23619 03/30/92 61.25 61.25 57.75 58.125 30272 03/31/92 58.25 59.75 58 58.25 18931 04/01/92 57.25 59.25 57.25 59 14255 04/02/92 59 59.5 58.375 58.75 11963 04/03/92 58.75 59.25 58.5 59 10398 04/06/92 59 61 59 60.75 9106 04/07/92 61 61.25 57.25 57.25 20556 04/08/92 57 57 54.75 55.875 -32765 04/09/92 56 58.25 55.25 57.25 17156 04/10/92 57.25 57.5 55 55.5 24470 04/13/92 55.5 56.75 55.25 56.5 10967 04/14/92 57.75 59.25 57.25 58.75 12893 04/15/92 58 60.875 57.75 60.5 19407 04/16/92 60.25 60.75 58.5 59 23097 04/20/92 59 59 56 56.75 18398 04/21/92 57 57.25 56 56.25 16105 04/22/92 56.25 58 56.25 57.625 15315 04/23/92 57.5 58.25 56 57 16323 04/24/92 57 57.5 56 56.5 8775 04/27/92 56 56.25 55 55.75 12524 04/28/92 55.25 55.75 53 54.25 15547 04/29/92 54.25 57 54.25 57 17760 04/30/92 57.25 60.25 56.5 60.125 23239 05/01/92 60 60.75 58.25 59.25 11999 05/04/92 59.5 61.25 59.25 60.5 11003 05/05/92 60.5 60.625 59.5 60.5 16079 05/06/92 60.75 62.125 60.5 61.75 15428 05/07/92 61.5 62.25 60.5 60.75 15390 05/08/92 61.5 62.875 61 62 17741 05/11/92 62 62.75 61.5 62.25 8116 05/12/92 62.25 63 61.75 62.25 6879 05/13/92 62.5 63.25 62.25 62.75 8704 05/14/92 62.75 63 60.25 61.375 14011 05/15/92 61 61.25 60.5 60.625 10831 05/18/92 61.5 61.5 60 60.375 11527 05/19/92 60.75 60.75 59 59.375 11757 05/20/92 59.75 60.25 59.25 60 15465 05/21/92 60.25 60.25 58.75 59.125 12294 05/22/92 59 59.75 59 59.5 4150 05/26/92 59.5 59.75 58.75 59.25 8533 05/27/92 59.25 60.25 59 60.25 13759 05/28/92 60 60.25 59 59.5 11322 05/29/92 59.75 60.625 59.5 59.75 15689 06/01/92 57.25 57.5 56 57.5 22118 06/02/92 57.5 57.5 56.25 56.5 13784 06/03/92 56.5 56.5 54 54.125 26735 06/04/92 54.25 54.75 53.5 54.5 16080 06/05/92 54.75 55.25 54.25 54.875 10066 06/08/92 55 55 54 54.25 9274 06/09/92 54.25 54.25 53.5 54 8930 06/10/92 54 54.75 53.5 53.75 11269 06/11/92 53.75 54.25 53.5 53.875 12547 06/12/92 54.5 55 54.25 54.625 8573 06/15/92 54 54 52.5 52.625 16893 06/16/92 51.75 52 48.75 49.25 32620 06/17/92 49 49.25 47 47.5 27166 06/18/92 47.5 49 44.75 45.25 -26835 06/19/92 46 46 43.75 44.75 -27371 06/22/92 44 44.75 42.75 44.25 -30719 06/23/92 45 45.5 44.5 45.25 27818 06/24/92 45.5 46 45.25 46 18838 06/25/92 46.5 46.5 45.25 45.625 14341 06/26/92 45.75 46 44.5 45.25 9853 06/29/92 45.75 47.125 45.25 46.75 16825 06/30/92 46.75 48.25 46.5 48 17068 07/01/92 48 49.5 47.75 49 12806 07/02/92 49 49 45.75 46.25 22916 07/06/92 46.5 46.75 45.5 46.25 10894 07/07/92 46.25 46.25 43.5 44.25 18490 07/08/92 44 45.75 44 45.75 17497 07/09/92 46 46.5 45.75 45.875 14804 07/10/92 46 46.25 44.875 45.75 12840 07/13/92 45.75 47.125 45.25 47 11212 07/14/92 47 48 47 47.5 11250 07/15/92 47.5 49 47.25 48 15578 07/16/92 47.75 49 47.25 48.75 12483 07/17/92 45 46 44.625 45 -27710 07/20/92 44.75 45.25 44 44.75 17044 07/21/92 45.5 46.25 45 45.75 11782 07/22/92 45.25 45.5 44 44.25 14463 07/23/92 44.5 44.75 43.75 44.75 15357 07/24/92 44.5 46.25 44 45.875 12042 07/27/92 45.75 46.5 45.25 45.25 7215 07/28/92 45.5 46.5 45.25 46.5 11965 07/29/92 46.625 47.75 46.5 47.25 22391 07/30/92 47.25 47.5 46.75 47.25 12313 07/31/92 47.25 47.5 46.75 46.75 8100 08/03/92 46.75 47.25 45.5 45.75 6121 08/04/92 45 45.75 44.75 45.5 10690 08/05/92 45.5 45.5 44.5 44.75 12435 08/06/92 44.25 44.5 42.75 44 23034 08/07/92 42 43.75 41.5 43.375 19569 08/10/92 43.25 44.5 43 44.125 8166 08/11/92 44.5 44.5 43 43.5 10832 08/12/92 43.75 44.25 43.25 44.125 10839 08/13/92 44.5 45.5 44.25 45 15268 08/14/92 45 45.25 44.5 44.75 12152 08/17/92 44.25 44.75 43.75 44.75 11493 08/18/92 44.5 45.25 44.5 44.75 10029 08/19/92 44.625 45.25 44.5 44.5 15228 08/20/92 44.75 45 44.25 44.75 9725 08/21/92 44.75 45.25 44 44.75 9784 08/24/92 44.25 44.75 43.25 43.25 13588 08/25/92 43.25 44.5 43.25 44.375 11768 08/26/92 44.25 44.5 43.25 44.25 10798 08/27/92 44.75 45.125 44.25 44.5 7389 08/28/92 44.25 45.25 44 45 5468 08/31/92 45 46.25 44.75 46 10814 09/01/92 46.25 46.5 45.75 46.5 5382 09/02/92 46.5 48.75 46.5 48.5 16956 09/03/92 49 49.25 47.75 47.75 18917 09/04/92 48.25 48.25 46.75 47.25 5647 09/08/92 46.75 48 46.5 47.75 6241 09/09/92 48 49.25 47.75 49 14024 09/10/92 48 49.5 47.5 49.25 20372 09/11/92 49 49.25 47.5 47.625 16062 09/14/92 49 50 48.5 49.5 19159 09/15/92 49.25 49.25 47.75 48.25 19512 09/16/92 47.75 48.25 46.5 47 15958 09/17/92 47.25 47.25 45.375 46 15397 09/18/92 45.75 46.875 45.25 46.5 10320 09/21/92 46.75 47.75 46.25 46.5 7998 09/22/92 46.75 46.75 45.25 45.75 9958 09/23/92 46 47.5 45.5 47.5 11065 09/24/92 47.25 47.75 46.25 46.25 11205 09/25/92 46.25 46.5 45.25 45.5 12275 09/28/92 45 45 43.75 44.75 13351 09/29/92 44.5 45.5 44 44.875 14042 09/30/92 45 45.5 44.5 45.125 8934 10/01/92 44.75 45.125 44.25 44.25 10959 10/02/92 44.5 44.75 43 43.75 10139 10/05/92 43.25 43.75 41.5 43.5 23657 10/06/92 43.75 45 42.75 44.75 10130 10/07/92 45 45.25 43.5 43.75 10118 10/08/92 44 44.25 43 43.5 11338 10/09/92 43.5 44 43 43.375 5125 10/12/92 43.25 44.25 43.25 44 6395 10/13/92 44.75 46 44.5 45.375 13141 10/14/92 45.25 46.25 45 46 8523 10/15/92 45.75 46 45.25 45.5 6735 10/16/92 46.75 49.5 46.5 49 -25236 10/19/92 49 49.25 48.5 49 17505 10/20/92 49 50 48.5 49.125 25642 10/21/92 49.25 49.5 48 48.5 10201 10/22/92 48.5 49.25 48.25 48.75 7543 10/23/92 49.25 49.5 48.25 48.75 8164 10/26/92 48.75 51.5 48.5 51.5 22375 10/27/92 51.5 52.5 51 51.5 18926 10/28/92 51.25 52.75 50.75 52.25 17551 10/29/92 52.25 54 51.5 53.25 19095 10/30/92 53.5 53.5 52 52.5 11593 11/02/92 52.5 52.75 51.75 52.25 15188 11/03/92 52.5 52.5 51.5 52 10068 11/04/92 52 52.75 52 52.5 12658 11/05/92 52.5 55 52.5 55 26613 11/06/92 54.75 56.5 54.75 55.75 23565 11/09/92 56 56 54.75 55.25 10083 11/10/92 55 56.5 54.75 56.25 10914 11/11/92 56.5 58.25 56.25 56.75 12413 11/12/92 57 57.5 56.375 56.875 9608 11/13/92 57 57.25 56 56.25 7568 11/16/92 56.25 57.75 56 57.375 6029 11/17/92 57.25 57.5 54.875 55.25 15063 11/18/92 56 58.25 55.5 57.75 27212 11/19/92 57.75 59.5 57.75 58.25 21478 11/20/92 58.5 58.75 57 57.5 13758 11/23/92 56.5 57 56.25 56.75 13637 11/24/92 57 57.5 56.5 57.5 14003 11/25/92 57 57.25 56 56.5 10478 11/27/92 56.5 57.25 56.25 56.5 4215 11/30/92 56.25 57.5 55.625 57.5 14332 12/01/92 57.25 59 56.75 58.25 11621 12/02/92 58.25 58.5 57 57.25 8731 12/03/92 56.5 57.625 56.125 57.5 16750 12/04/92 57.25 57.5 56.5 56.875 8553 12/07/92 56.75 57.75 56.75 57.75 12851 12/08/92 57.75 58.75 57.75 58.25 17518 12/09/92 57.75 58 57.25 57.625 14234 12/10/92 57.25 57.625 56.5 57.25 12518 12/11/92 57.25 58.25 57.25 57.5 10731 12/14/92 57.5 57.75 56.75 57.25 9868 12/15/92 56.75 57 55.5 56.375 16299 12/16/92 56.25 57 54.5 55 20173 12/17/92 55.25 57.5 55.25 56.875 20879 12/18/92 57.5 59.25 57.25 58.25 21024 12/21/92 58.25 60 58 59.625 22864 12/22/92 59.75 61.25 59.75 60.625 25016 12/23/92 60.25 60.5 59.25 59.75 10031 12/24/92 60 60 59 59 4105 12/28/92 59.25 59.75 59.25 59.5 6291 12/29/92 59.5 60.75 59.5 59.625 10383 12/30/92 59.75 59.75 58.75 58.875 8942 12/31/92 58.75 60 58.75 59.75 8233 01/04/93 59.5 60 57.75 58.25 11524 01/05/93 58 59.25 57.25 59.25 16558 01/06/93 61.25 62 60.5 61.75 24981 01/07/93 61.75 62.5 60.625 61 24290 01/08/93 60.75 63 59.75 62.25 28656 01/11/93 62 64.375 61.75 64.125 24441 01/12/93 62.75 63.75 61.5 61.5 30908 01/13/93 61.5 64 61.25 63.5 17803 01/14/93 64 65.25 63.75 65 -32747 01/15/93 61 62.25 60 60 14702 01/18/93 59.5 60 58 59.5 29746 01/19/93 59.75 60.5 59.25 59.75 24469 01/20/93 59.75 60.25 59.5 60 14174 01/21/93 59.75 60.25 58.75 60 16467 01/22/93 60.25 60.25 59 59.5 13121 01/25/93 59.25 60.5 59.25 60 18060 01/26/93 60.5 62 60.5 60.75 25503 01/27/93 61 61.75 58.75 59.5 20225 01/28/93 60 60.25 59.25 59.875 16433 01/29/93 60.25 61.25 59 59.5 23760 02/01/93 59.25 61.25 59.25 61.25 21369 02/02/93 60.75 61.5 60.25 60.25 16274 02/03/93 61 61 58.5 60 23582 02/04/93 60 60.25 59 59.5 18436 02/05/93 59.25 59.5 56.25 57.25 32638 02/08/93 57 57.5 55.5 56.5 25097 02/09/93 57 57.375 56.5 56.875 21310 02/10/93 57 57.25 55 55.75 23943 02/11/93 55.75 56.25 55 55.125 15003 02/12/93 55 55.5 53.75 53.875 24580 02/16/93 53.5 53.5 51.5 53 -29130 02/17/93 53.25 54 52 53.875 22285 02/18/93 55 55.25 53.5 55 24978 02/19/93 55.25 55.5 54.75 55 15876 02/22/93 55 56 54.75 55.125 8819 02/23/93 55 55.25 54 54.25 17329 02/24/93 52.25 53.875 52.125 53.625 25586 02/25/93 53.25 54.75 53.25 54.75 14932 02/26/93 54.25 54.25 52.25 53 26330 03/01/93 53 53.5 52.75 53.25 10653 03/02/93 53 54.5 53 54.25 13187 03/03/93 54 55 53.25 54.625 18099 03/04/93 54.5 55.25 53.5 55 16817 03/05/93 54.75 55.75 54.75 55 9912 03/08/93 55 56.75 55 56.5 15805 03/09/93 56.5 57.5 56.5 56.75 13825 03/10/93 56.75 57.25 56 56.75 11831 03/11/93 57 57.25 56.25 56.875 12913 03/12/93 56.75 56.75 55.5 56.25 11313 03/15/93 56 57.25 55.375 57 12147 03/16/93 57.25 57.75 56.5 56.5 9042 03/17/93 56.5 57 55 55.125 15735 03/18/93 55 55.625 54.5 54.5 9482 03/19/93 55 55.25 53.5 53.75 13760 03/22/93 53.5 53.875 52.75 53.25 14751 03/23/93 53.25 54 52.625 52.75 9146 03/24/93 52.75 54.25 52.5 53.75 12775 03/25/93 53.75 54.75 53.5 54.75 15273 03/26/93 54.75 54.75 52.5 53.25 13570 03/29/93 52.25 52.5 50.75 51 23362 03/30/93 51.125 52.25 50.25 52.25 23577 03/31/93 52.5 52.75 51.25 51.5 19915 04/01/93 51.25 52 51 51.75 9662 04/02/93 50.5 51.25 49.5 50.125 22426 04/05/93 50 50.5 49.5 50 13320 04/06/93 50 50.25 48.75 48.75 15034 04/07/93 49 50.75 48.5 50.5 14541 04/08/93 50 50.5 49 49.75 14591 04/12/93 49.5 51 49.5 50 8309 04/13/93 50.5 51.25 48.25 48.5 14687 04/14/93 48.25 48.75 47.625 48.75 15185 04/15/93 48.25 48.25 46.75 47.25 19527 04/16/93 47.25 48.75 47.375 48.125 -4214 04/19/93 48.5 49.5 48.25 48.5 20346 04/20/93 48.75 50.25 48.25 50 21434 04/21/93 50.25 50.75 49.25 49.625 18329 04/22/93 49.25 50.5 49 50 14078 04/23/93 49.75 50.25 48.75 49.25 11963 04/26/93 49.25 49.75 48.5 49 9180 04/27/93 48.75 50.25 48.75 50.25 11579 04/28/93 49.75 52 49.75 51.375 14561 04/29/93 51.5 51.75 50.125 50.75 7362 04/30/93 50.75 52.5 50.75 51.25 11816 05/03/93 51.25 52 51 51.875 5821 05/04/93 52.25 54.25 52 53.375 15253 05/05/93 53 55.5 53 54.5 22596 05/06/93 54.5 54.75 53.5 53.75 6271 05/07/93 53.5 54.75 53.5 54.75 7313 05/10/93 55 55.875 55 55 12316 05/11/93 55 55.25 54 54.5 14142 05/12/93 54.25 54.75 53 53.25 9433 05/13/93 53.5 55.75 53.5 55.5 31453 05/14/93 55.25 56 55 55.5 10484 05/17/93 55.5 56 55 55.625 6219 05/18/93 55.5 56.25 55 55.5 14597 05/19/93 54.75 57.5 54.5 57.25 15427 05/20/93 57.25 59 57.25 58.75 25204 05/21/93 58.75 59.125 56.75 57.5 13233 05/24/93 56.75 58.75 56.75 57.625 13412 05/25/93 56.75 57.5 55.75 56.375 16137 05/26/93 56 57.75 55.375 57.75 10855 05/27/93 57.75 58.5 57.25 57.5 17616 05/28/93 57 57.5 56.25 56.625 16425 06/01/93 56.5 57.75 56.5 57 12061 06/02/93 56.75 58.25 56 57 17896 06/03/93 57 57.25 56 56.375 14006 06/04/93 55.75 56.25 54.5 54.875 19080 06/07/93 54.5 54.75 50.375 50.75 -22482 06/08/93 48.75 50 48 49.5 -10897 06/09/93 45 45.625 44 44.25 -25856 06/10/93 43.5 44.75 42.75 44.5 -16242 06/11/93 45 45.25 43.375 43.75 21637 06/14/93 44 44.75 43.5 44.625 22277 06/15/93 45.25 45.25 41.875 42 -25506 06/16/93 42.25 43.25 41.5 42.25 31526 06/17/93 42.5 42.5 40.5 41.25 -28979 06/18/93 41.625 42.125 39.75 41 27794 06/21/93 40.5 40.5 39.5 39.625 24428 06/22/93 40.875 42 39.75 41.375 30030 06/23/93 41.75 41.75 40 40.5 16137 06/24/93 40.5 41.75 40 41.75 19897 06/25/93 40.375 40.75 39.5 40 22961 06/28/93 40.5 40.5 38.75 40.125 31574 06/29/93 40.25 40.25 38.5 39 26265 06/30/93 38.75 39.75 38.5 39.5 17881 07/01/93 39 39.75 38 38 19480 07/02/93 38.25 38.75 37.75 38.5 16834 07/06/93 38.25 39 37.5 37.75 13862 07/07/93 37.5 37.875 36.25 36.5 20265 07/08/93 36.5 37.5 36.25 36.5 12409 07/09/93 37 37.25 36.5 36.75 14008 07/12/93 36.75 38.125 36.25 38 15526 07/13/93 38.75 38.75 37 37.25 14118 07/14/93 36.75 37.5 35.75 37.25 21991 07/15/93 37.25 37.75 35.25 35.75 30203 07/16/93 28.5 30.25 26.5 27.5 -7577 07/19/93 28 28.25 25.5 25.625 6450 07/20/93 26.25 27.75 25.75 26.875 -18043 07/21/93 26 26.75 25.5 26.25 -24829 07/22/93 26 27 25.75 26.5 18855 07/23/93 27 27.5 26 26.25 20872 07/26/93 26.75 27.5 26 26.875 13646 07/27/93 26.75 27.5 26.25 26.5 17709 07/28/93 26.25 27 26.25 26.875 8197 07/29/93 27 27.5 26.75 27.25 10838 07/30/93 27.5 28.25 27 27.75 19148 08/02/93 28.25 29.25 28 28.5 19314 08/03/93 29 29.25 28.75 29 15758 08/04/93 29.25 30.5 29 30.25 21697 08/05/93 30.75 30.75 29 29.5 18625 08/06/93 29.25 30.25 29.25 29.25 10933 08/09/93 29.25 30.25 29 29.75 14383 08/10/93 29.5 29.75 28.25 28.5 13642 08/11/93 28.5 28.5 27 27.5 14899 08/12/93 27.5 27.75 26 26.5 30194 08/13/93 26.5 27.75 26.25 27.375 12395 08/16/93 27.5 28 27.25 27.5 9148 08/17/93 27.75 28.5 27.25 28.375 9660 08/18/93 29 29.75 28.25 28.5 16849 08/19/93 28.75 28.75 27.5 27.5 13584 08/20/93 27.75 28 27 28 8924 08/23/93 28 28.75 27.5 28.375 8142 08/24/93 28.25 28.75 27.75 28 9042 08/25/93 28 28.25 26.75 27.25 13016 08/26/93 27.25 27.25 26.5 26.875 15728 08/27/93 27 27 26.25 26.5 16659 08/30/93 26.5 26.5 25.875 26 24392 08/31/93 26.5 26.75 26 26.5 11103 09/01/93 26.5 26.75 25.75 26 20141 09/02/93 26 26.25 25.25 25.75 25192 09/03/93 26 26 25.25 25.75 14549 09/07/93 26 27 25.75 26.25 12812 09/08/93 26.25 27 26 26.75 20236 09/09/93 26.75 27 26 26 13352 09/10/93 26.25 26.25 25.375 26.25 12009 09/13/93 26.25 26.5 24.75 25.25 22839 09/14/93 24.25 25 24 24.25 24701 09/15/93 24.5 25 23.5 24.5 22992 09/16/93 24.25 25 24.25 24.75 7676 09/17/93 24.375 25.5 24.25 25.25 15361 09/20/93 25.25 25.5 24.75 24.875 9915 09/21/93 24.75 25.25 23.875 24.5 13081 09/22/93 24.25 25.5 24.25 25.5 9866 09/23/93 25.5 25.5 24.5 24.75 11678 09/24/93 25 25.25 24.5 25 6838 09/27/93 25 25.25 24.25 24.75 9803 09/28/93 24.75 25 24.25 24.75 8330 09/29/93 24.25 24.875 23.75 23.875 21007 09/30/93 24 24 23 23.375 24166 10/01/93 22.75 23 22.5 22.75 29882 10/04/93 22.625 23 22 22.75 17169 10/05/93 23 24 23 23.5 15725 10/06/93 23.75 24 23.375 23.625 15630 10/07/93 23.5 23.75 22.75 23 12030 10/08/93 23.25 23.25 22.25 22.625 12215 10/11/93 23 24 22.75 23.75 14310 10/12/93 24 25 23.75 24 27295 10/13/93 24.25 24.25 23.5 24 15805 10/14/93 24 24.5 23.5 23.75 14348 10/15/93 27.75 28.5 26.75 28.25 19756 10/18/93 28 28.75 27.75 28.375 29426 10/19/93 28.25 28.5 27.25 27.75 18967 10/20/93 28 28.25 27.25 27.75 12359 10/21/93 27.5 31.25 27.25 30.25 -9543 10/22/93 30.5 31.5 29.75 30.25 -30273 10/25/93 30.25 30.5 29.625 30 19486 10/26/93 29.75 30 29 29.75 19860 10/27/93 30 32.25 29.75 31.75 -24572 10/28/93 31.75 32.25 31 31 21828 10/29/93 31 31.75 30.5 30.75 12221 11/01/93 30.75 31.5 30.25 31.5 9463 11/02/93 31.25 33 31 32.75 20023 11/03/93 33 33 31 31.625 15800 11/04/93 31.5 32.25 30.75 32.25 16552 11/05/93 31.875 32.25 30.75 31.875 -31782 11/08/93 32 32.125 30.5 30.75 14911 11/09/93 31 31.25 29.75 30.125 15291 11/10/93 30.25 30.75 30 30.75 6874 11/11/93 30.75 32 30.5 31.375 12718 11/12/93 31.5 32 30.5 31.75 12828 11/15/93 31.5 32.75 31.5 32 14024 11/16/93 32 34.25 31.75 34 27062 11/17/93 34 35 32.75 33.5 27021 11/18/93 33.5 33.75 33 33.5 10226 11/19/93 33 33.5 32.5 33 10980 11/22/93 32.75 33 32.25 32.5 13448 11/23/93 32.5 33 31.25 33 16623 11/24/93 32.75 33.5 32.625 33 8076 11/26/93 32.75 33 32.25 32.625 3880 11/29/93 32.25 32.5 31.5 31.75 8636 11/30/93 31.75 32.625 31.5 31.5 10060 12/01/93 32 32.25 31.25 31.5 9931 12/02/93 31.75 32 31 31.75 8988 12/03/93 31.75 32 31 31.5 10767 12/06/93 31.5 32.5 31.25 32.25 14017 12/07/93 32 32.25 31.5 32.25 5702 12/08/93 32 32.25 31.5 31.875 3536 12/09/93 31.75 32 29.75 30 16299 12/10/93 30.25 30.5 27.75 28.25 -21137 12/13/93 28.25 29.5 27.75 29.5 21816 12/14/93 29.25 29.75 29 29.125 26220